Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:55:521008 020,00998 021,00878 042,00378 100,00348 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:55:511008 020,00998 021,00878 042,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:55:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:55:50608 017,00508 020,00498 021,00378 100,00348 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:55:061008 020,00998 021,00878 046,00378 100,00348 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:55:061008 020,00998 021,00878 046,00378 100,00348 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:55:051008 020,00998 021,00878 046,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:55:04608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:55:04608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:55:03608 017,00508 020,00498 021,00378 100,00348 200,008 248,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:54:501008 020,00998 021,00878 038,00378 100,00348 200,008 248,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:54:201008 020,00998 021,00878 038,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:54:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:54:19608 017,00508 020,00498 021,00378 100,00348 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:53:211008 020,00998 021,00878 039,00378 100,00348 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:53:211008 020,00998 021,00878 039,00378 100,00348 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:52:511008 020,00998 021,00878 039,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:52:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:52:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:52:51608 017,00508 020,00498 021,00378 100,00348 200,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:52:061008 020,00998 021,00878 032,00378 100,00348 200,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:52:051008 020,00998 021,00878 032,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:52:03608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:52:03608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:50:36608 017,00508 020,00498 021,00378 100,00348 200,008 220,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:50:35608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:50:35608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:49:52608 017,00508 020,00498 021,00378 100,00348 200,008 218,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:49:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:49:06608 017,00508 020,00498 021,00378 100,00348 200,008 226,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:49:05608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:49:05608 017,00508 020,00498 021,00378 100,00348 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:48:201008 020,00998 021,00878 026,00378 100,00348 200,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:48:191008 020,00998 021,00878 026,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:48:18608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:48:18608 017,00508 020,00498 021,00378 100,00348 200,008 230,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:47:361108 017,001008 020,00498 021,00378 100,00348 200,008 230,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:47:351108 017,001008 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:47:35608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:47:34608 017,00508 020,00498 021,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:501008 020,00998 021,00878 028,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:501008 020,00998 021,00878 028,00378 100,00348 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:491008 020,00998 021,00878 028,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:48608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:48608 017,00508 020,00498 021,00378 100,00348 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:061008 020,00998 021,00878 031,00378 100,00348 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:46:031008 020,00998 021,00878 031,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:02608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:46:02608 017,00508 020,00498 021,00378 100,00348 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:43:071008 020,00998 021,00878 042,00378 100,00348 200,008 252,00508 989,00528 990,00549 598,00649 750,0069